Alphabet - Aktienkurs

Aktienkurs
176.93
Täglich Wechseln
0.70 0.40%
Monatlich
4.67%
Jährlich
-5.16%
Q3 Prognose
178.62

Preis Chg Tag Jahr Datum
Apple 207.95 2.78 1.36% -5.61% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
Angie's List 16.22 0.96 6.29% -12.32% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,746.57 -42.67 -0.74% 46.71% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Electronic Arts EA 159.38 -0.32 -0.20% 14.77% 2025-07-01
eBay 76.37 1.91 2.57% 43.49% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
Expedia 174.19 5.51 3.27% 41.54% 2025-07-01
Meta 719.24 -18.85 -2.55% 41.15% 2025-07-01
Alphabet 176.93 0.70 0.40% -5.16% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
Lyft 16.16 0.40 2.54% 20.60% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Match 32.42 1.53 4.95% 10.18% 2025-07-01
Netflix 1,294.58 -44.55 -3.33% 90.49% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
Peloton Interactive 6.59 -0.35 -5.04% 94.40% 2025-07-01
Snap 9.41 0.72 8.23% -42.16% 2025-07-01
Spotify 728.82 -38.52 -5.02% 132.23% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Yelp 35.17 0.90 2.61% -2.89% 2025-07-01
Zillow 71.52 1.47 2.10% 59.54% 2025-07-01

Preis Tag Jahr Datum
US500 6201 -6.94 -0.11% 12.56% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22488 -200.87 -0.89% 12.37% 2025-07-01